USMF, DFBJX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series T Lsc []

15 Oct 2026

LAST: 8.010	CHANGE: 0.32	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 3.84	PREV: 8.330	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.010	8.010	8.010	8.010
14 Oct 26	8.330	8.330	8.330	8.330
12 Oct 26	8.550	8.550	8.550	8.550
09 Oct 26	8.280	8.280	8.280	8.280
08 Oct 26	8.470	8.470	8.470	8.470
07 Oct 26	8.570	8.570	8.570	8.570
06 Oct 26	8.530	8.530	8.530	8.530
05 Oct 26	8.440	8.440	8.440	8.440
02 Oct 26	8.360	8.360	8.360	8.360
01 Oct 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010