USMF, DFBJX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series T Lsc []

27 Aug 2026

LAST: 7.820	CHANGE: 0.11	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 1.43	PREV: 7.710	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	7.820	7.820	7.820	7.820
26 Aug 26	7.710	7.710	7.710	7.710
25 Aug 26	7.680	7.680	7.680	7.680
24 Aug 26	7.820	7.820	7.820	7.820
21 Aug 26	7.750	7.750	7.750	7.750
20 Aug 26	7.820	7.820	7.820	7.820
19 Aug 26	8.000	8.000	8.000	8.000
18 Aug 26	8.230	8.230	8.230	8.230
17 Aug 26	8.220	8.220	8.220	8.220
14 Aug 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820