USMF, DFBKX End of Day and Historical Stock Data [Dynamic Canadian Value Class Series T Lsc [46283]

31 Mar 2026

LAST: 5.060	CHANGE: 0.01	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 0.20	PREV: 5.050	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	5.060	5.060	5.060	5.060
30 Mar 26	5.050	5.050	5.050	5.050
27 Mar 26	5.110	5.110	5.110	5.110
26 Mar 26	5.160	5.160	5.160	5.160
25 Mar 26	5.110	5.110	5.110	5.110
24 Mar 26	5.110	5.110	5.110	5.110
23 Mar 26	5.040	5.040	5.040	5.040
20 Mar 26	5.090	5.090	5.090	5.090
19 Mar 26	5.140	5.140	5.140	5.140
18 Mar 26	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060