USMF, DFBLX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series T Lsc [462]

18 May 2026

LAST: 6.720	CHANGE: 0.16	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 2.33	PREV: 6.880	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	6.720	6.720	6.720	6.720
15 May 26	6.880	6.880	6.880	6.880
14 May 26	6.850	6.850	6.850	6.850
13 May 26	6.740	6.740	6.740	6.740
12 May 26	6.800	6.800	6.800	6.800
11 May 26	6.720	6.720	6.720	6.720
08 May 26	6.560	6.560	6.560	6.560
07 May 26	6.700	6.700	6.700	6.700
06 May 26	6.520	6.520	6.520	6.520
05 May 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720