USMF, DFBNX End of Day and Historical Stock Data [Dynamic Global Dividend Class Series T Lsc [4628]

08 Apr 2026

LAST: 6.810	CHANGE: 0.01	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.15	PREV: 6.800	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	6.810	6.810	6.810	6.810
07 Apr 26	6.800	6.800	6.800	6.800
02 Apr 26	6.770	6.770	6.770	6.770
01 Apr 26	6.730	6.730	6.730	6.730
31 Mar 26	6.600	6.600	6.600	6.600
30 Mar 26	6.650	6.650	6.650	6.650
27 Mar 26	6.750	6.750	6.750	6.750
26 Mar 26	6.860	6.860	6.860	6.860
25 Mar 26	6.800	6.800	6.800	6.800
24 Mar 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810