EODData

USMF, DFCFX:

24 Sep 2025
LAST:

9.730

CHANGE:
 0.00
OPEN:
9.730
HIGH:
9.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.730
LOW:
9.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 259.7309.7309.7309.7300
23 Sep 259.7309.7309.7309.7300
22 Sep 259.7309.7309.7309.7300
19 Sep 259.7309.7309.7309.7300
18 Sep 259.7309.7309.7309.7300
17 Sep 259.7209.7209.7209.7200
16 Sep 259.7209.7209.7209.7200
15 Sep 259.7209.7209.7209.7200
12 Sep 259.7209.7209.7209.7200
11 Sep 259.7209.7209.7209.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.73
MA10:9.73
MA20:9.72
MA50:9.69
MA100:9.69
MA200:9.68
STO9:100.00
STO14:100.00
MTM14:0.02
ROC14:0.00
ATR:0.00
Week High:9.73
Week Low:9.72
Month High:9.73
Month Low:9.70
Year High:9.75
Year Low:9.60