USMF, DFDDX End of Day and Historical Stock Data [Dynamic Short Term Bond Fund Series A Lsc [17204]

14 Aug 2026

LAST: 8.980	CHANGE: 0.02	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.22	PREV: 8.960	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	8.980	8.980	8.980	8.980
13 Aug 26	8.960	8.960	8.960	8.960
12 Aug 26	8.960	8.960	8.960	8.960
11 Aug 26	8.950	8.950	8.950	8.950
10 Aug 26	8.970	8.970	8.970	8.970
07 Aug 26	8.970	8.970	8.970	8.970
05 Aug 26	8.980	8.980	8.980	8.980
03 Aug 26	8.960	8.960	8.960	8.960
31 Jul 26	9.000	9.000	9.000	9.000
30 Jul 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980