EODData

USMF, DFDSX: Df Dent Small Cap Growth Fund

18 May 2026
LAST:

22.58

CHANGE:
 0.22
OPEN:
22.58
HIGH:
22.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
22.36
LOW:
22.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2622.5822.5822.5822.580
15 May 2622.3622.3622.3622.360
14 May 2622.6622.6622.6622.660
13 May 2622.6022.6022.6022.600
12 May 2622.7622.7622.7622.760
11 May 2622.9722.9722.9722.970
08 May 2623.2123.2123.2123.210
07 May 2623.2123.2123.2123.210
06 May 2623.0823.0823.0823.080
05 May 2623.1123.1123.1123.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.590.1%
MA10:22.851.2%
MA20:22.991.8%
MA50:22.540.2%
MA100:23.303.2%
MA200:23.684.9%
STO9:25.88
STO14:25.88
RSI14:42.96
WPR14:-74.12
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:22.971.7%
Week Low:22.361.0%
Month High:23.745.1%
Month Low:22.364.9%
Year High:25.4312.6%
Year Low:21.097.1%
Volatility:7.24