USMF, DFEYX End of Day and Historical Stock Data [Dynamic Blue Chip Balanced Fund Series I NL [237]

26 Mar 2026

LAST: 8.980	CHANGE: 0.07	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.79	PREV: 8.910	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.980	8.980	8.980	8.980
25 Mar 26	8.910	8.910	8.910	8.910
24 Mar 26	8.920	8.920	8.920	8.920
23 Mar 26	8.850	8.850	8.850	8.850
20 Mar 26	8.980	8.980	8.980	8.980
19 Mar 26	8.990	8.990	8.990	8.990
18 Mar 26	9.080	9.080	9.080	9.080
17 Mar 26	9.040	9.040	9.040	9.040
16 Mar 26	8.990	8.990	8.990	8.990
13 Mar 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980