DFFCXDavis Financial Fund Inc. Class C06/24/2025
LAST:

 54.46		CHANGE:
 0.67		OPEN:
54.46		HIGH:
54.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
53.79		LOW:
54.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2554.4654.4654.4654.4600
06/23/2553.7953.7953.7953.7900
06/20/2553.2353.2353.2353.2300
06/19/2553.0053.0053.0053.0000
06/18/2553.0053.0053.0053.0000
06/17/2552.4152.4152.4152.4100
06/16/2552.9852.9852.9852.9800
06/13/2552.3452.3452.3452.3400
06/12/2553.2553.2553.2553.2500
06/11/2553.2753.2753.2753.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.31 - 54.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23