EODData

USMF, DFFDX: Dynamic Dividend Income Class Series F NL [23986

09 Feb 2026
LAST:

19.49

CHANGE:
 0.05
OPEN:
19.49
HIGH:
19.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
19.44
LOW:
19.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2619.4919.4919.4919.490
06 Feb 2619.4419.4419.4419.440
05 Feb 2619.4719.4719.4719.470
04 Feb 2619.3619.3619.3619.360
03 Feb 2619.3319.3319.3319.330
02 Feb 2619.2619.2619.2619.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.420.4%
Week High:19.490.0%
Week Low:19.261.2%