USMF, DFFJX End of Day and Historical Stock Data [Dynamic Precious Metals Fund Series F NL [239885]

23 Mar 2026

LAST: 69.79	CHANGE: 5.44	OPEN: 69.79	HIGH: 69.79	ASK: 0.00	VOLUME: 0
LAST: 69.79	CHG(%): 6.92	PREV: 78.66	LOW: 69.79	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Mar 26	69.79	69.79	69.79	69.79
20 Mar 26	73.22	73.22	73.22	73.22
19 Mar 26	78.66	78.66	78.66	78.66
18 Mar 26	83.01	83.01	83.01	83.01
17 Mar 26	83.23	83.23	83.23	83.23
16 Mar 26	82.23	82.23	82.23	82.23
13 Mar 26	88.62	88.62	88.62	88.62
12 Mar 26	90.71	90.71	90.71	90.71
11 Mar 26	90.83	90.83	90.83	90.83
10 Mar 26	90.16	90.16	90.16	90.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.79