USMF, DFGTX End of Day and Historical Stock Data [Dynamic Total Return Bond Fund Series A Dsc [286]

26 Mar 2026

LAST: 7.180	CHANGE: 0.05	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.70	PREV: 7.130	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.180	7.180	7.180	7.180
25 Mar 26	7.130	7.130	7.130	7.130
24 Mar 26	7.150	7.150	7.150	7.150
23 Mar 26	7.130	7.130	7.130	7.130
20 Mar 26	7.180	7.180	7.180	7.180
19 Mar 26	7.170	7.170	7.170	7.170
18 Mar 26	7.180	7.180	7.180	7.180
17 Mar 26	7.170	7.170	7.170	7.170
16 Mar 26	7.150	7.150	7.150	7.150
13 Mar 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180