USMF, DFGWX End of Day and Historical Stock Data [Dynamic Total Return Bond Fund Series A Lsc [286]

10 Jul 2026

LAST: 7.160	CHANGE: 0.01	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.14	PREV: 7.150	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	7.160	7.160	7.160	7.160
09 Jul 26	7.150	7.150	7.150	7.150
08 Jul 26	7.170	7.170	7.170	7.170
07 Jul 26	7.200	7.200	7.200	7.200
06 Jul 26	7.190	7.190	7.190	7.190
01 Jul 26	7.220	7.220	7.220	7.220
30 Jun 26	7.230	7.230	7.230	7.230
29 Jun 26	7.220	7.220	7.220	7.220
26 Jun 26	7.240	7.240	7.240	7.240
25 Jun 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160