USMF, DFITX End of Day and Historical Stock Data [Dfa International Real Estate Securities Ptf]

01 Oct 2026

LAST: 3.510	CHANGE: 0.06	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.510	CHG(%): 1.68	PREV: 3.570	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	3.510	3.510	3.510	3.510
30 Sep 26	3.570	3.570	3.570	3.570
29 Sep 26	3.560	3.560	3.560	3.560
28 Sep 26	3.580	3.580	3.580	3.580
25 Sep 26	3.590	3.590	3.590	3.590
24 Sep 26	3.580	3.580	3.580	3.580
23 Sep 26	3.610	3.610	3.610	3.610
22 Sep 26	3.640	3.640	3.640	3.640
21 Sep 26	3.640	3.640	3.640	3.640
18 Sep 26	3.620	3.620	3.620	3.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510