USMF, DFITX End of Day and Historical Stock Data [Dfa International Real Estate Securities Ptf]

17 Jun 2026

LAST: 3.750	CHANGE: 0.05	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 0
LAST: 3.750	CHG(%): 1.32	PREV: 3.800	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	3.750	3.750	3.750	3.750
16 Jun 26	3.800	3.800	3.800	3.800
15 Jun 26	3.810	3.810	3.810	3.810
12 Jun 26	3.800	3.800	3.800	3.800
11 Jun 26	3.770	3.770	3.770	3.770
10 Jun 26	3.720	3.720	3.720	3.720
09 Jun 26	3.700	3.700	3.700	3.700
08 Jun 26	3.660	3.660	3.660	3.660
05 Jun 26	3.650	3.650	3.650	3.650
04 Jun 26	3.710	3.710	3.710	3.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750