USMF, DFITX End of Day and Historical Stock Data [Dfa International Real Estate Securities Ptf]

20 Nov 2025

LAST: 3.870	CHANGE: 0.04	OPEN: 3.870	HIGH: 3.870	ASK: 0.000	VOLUME: 0
LAST: 3.870	CHG(%): 1.02	PREV: 3.910	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	3.870	3.870	3.870	3.870
19 Nov 25	3.910	3.910	3.910	3.910
18 Nov 25	3.930	3.930	3.930	3.930
17 Nov 25	3.950	3.950	3.950	3.950
14 Nov 25	3.970	3.970	3.970	3.970
13 Nov 25	3.980	3.980	3.980	3.980
12 Nov 25	4.030	4.030	4.030	4.030
11 Nov 25	4.040	4.040	4.040	4.040
10 Nov 25	4.010	4.010	4.010	4.010
07 Nov 25	4.000	4.000	4.000	4.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870