USMF, DFITX End of Day and Historical Stock Data [Dfa International Real Estate Securities Ptf]

25 Sep 2026

LAST: 3.590	CHANGE: 0.01	OPEN: 3.590	HIGH: 3.590	ASK: 0.000	VOLUME: 0
LAST: 3.590	CHG(%): 0.28	PREV: 3.580	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	3.590	3.590	3.590	3.590
24 Sep 26	3.580	3.580	3.580	3.580
23 Sep 26	3.610	3.610	3.610	3.610
22 Sep 26	3.640	3.640	3.640	3.640
21 Sep 26	3.640	3.640	3.640	3.640
18 Sep 26	3.620	3.620	3.620	3.620
17 Sep 26	3.670	3.670	3.670	3.670
16 Sep 26	3.640	3.640	3.640	3.640
15 Sep 26	3.670	3.670	3.670	3.670
14 Sep 26	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590