USMF, DFITX End of Day and Historical Stock Data [Dfa International Real Estate Securities Ptf]

05 Aug 2026

LAST: 3.930	CHANGE: 0.00	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 0
LAST: 3.930	CHG(%): 0.00	PREV: 3.930	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	3.930	3.930	3.930	3.930
04 Aug 26	3.930	3.930	3.930	3.930
03 Aug 26	3.910	3.910	3.910	3.910
31 Jul 26	3.910	3.910	3.910	3.910
30 Jul 26	3.950	3.950	3.950	3.950
29 Jul 26	3.890	3.890	3.890	3.890
28 Jul 26	3.880	3.880	3.880	3.880
27 Jul 26	3.850	3.850	3.850	3.850
24 Jul 26	3.820	3.820	3.820	3.820
23 Jul 26	3.810	3.810	3.810	3.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930