DFIVXDfa International Value Portfolio06/24/2025
LAST:

 24.90		CHANGE:
 0.26		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
24.64		LOW:
24.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.9024.9024.9024.9000
06/23/2524.6424.6424.6424.6400
06/20/2524.5624.5624.5624.5600
06/19/2524.6824.6824.6824.6800
06/18/2524.6824.6824.6824.6800
06/17/2524.6424.6424.6424.6400
06/16/2524.9424.9424.9424.9400
06/13/2524.8124.8124.8124.8100
06/12/2525.0325.0325.0325.0300
06/11/2524.7924.7924.7924.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.17 - 25.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23