USMF, DFKIX End of Day and Historical Stock Data [Dynamic American Class Series T Lsc [289409A3]]

27 Aug 2026

LAST: 7.570	CHANGE: 0.03	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.40	PREV: 7.540	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	7.570	7.570	7.570	7.570
26 Aug 26	7.540	7.540	7.540	7.540
25 Aug 26	7.520	7.520	7.520	7.520
24 Aug 26	7.480	7.480	7.480	7.480
21 Aug 26	7.450	7.450	7.450	7.450
20 Aug 26	7.530	7.530	7.530	7.530
19 Aug 26	7.660	7.660	7.660	7.660
18 Aug 26	7.750	7.750	7.750	7.750
17 Aug 26	7.770	7.770	7.770	7.770
14 Aug 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570