USMF, DFKYX End of Day and Historical Stock Data [Marquis Balanced Growth Class Portfolio Series T]

22 May 2026

LAST: 6.550	CHANGE: 0.04	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.61	PREV: 6.510	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	6.550	6.550	6.550	6.550
21 May 26	6.510	6.510	6.510	6.510
20 May 26	6.440	6.440	6.440	6.440
18 May 26	6.460	6.460	6.460	6.460
15 May 26	6.530	6.530	6.530	6.530
14 May 26	6.500	6.500	6.500	6.500
13 May 26	6.480	6.480	6.480	6.480
12 May 26	6.500	6.500	6.500	6.500
11 May 26	6.520	6.520	6.520	6.520
08 May 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550