USMF, DFKYX End of Day and Historical Stock Data [Marquis Balanced Growth Class Portfolio Series T]

02 Apr 2026

LAST: 6.170	CHANGE: 0.04	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.65	PREV: 6.130	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.170	6.170	6.170	6.170
01 Apr 26	6.130	6.130	6.130	6.130
31 Mar 26	6.010	6.010	6.010	6.010
30 Mar 26	6.000	6.000	6.000	6.000
27 Mar 26	6.090	6.090	6.090	6.090
26 Mar 26	6.170	6.170	6.170	6.170
25 Mar 26	6.110	6.110	6.110	6.110
24 Mar 26	6.120	6.120	6.120	6.120
23 Mar 26	6.050	6.050	6.050	6.050
20 Mar 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170