USMF, DFLHX End of Day and Historical Stock Data [Dynamic Alternative Yield Class Series T Lsc [30]

10 Sep 2026

LAST: 7.030	CHANGE: 0.03	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.42	PREV: 7.060	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	7.030	7.030	7.030	7.030
09 Sep 26	7.060	7.060	7.060	7.060
04 Sep 26	7.050	7.050	7.050	7.050
03 Sep 26	7.040	7.040	7.040	7.040
02 Sep 26	7.060	7.060	7.060	7.060
01 Sep 26	7.060	7.060	7.060	7.060
31 Aug 26	7.080	7.080	7.080	7.080
28 Aug 26	7.130	7.130	7.130	7.130
27 Aug 26	7.150	7.150	7.150	7.150
26 Aug 26	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030