USMF, DFLMX End of Day and Historical Stock Data [Dynamic Ultra Short Term Bond Fund Series A Lsc]

27 Mar 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.310	9.310	9.310	9.310
26 Mar 26	9.320	9.320	9.320	9.320
25 Mar 26	9.310	9.310	9.310	9.310
24 Mar 26	9.310	9.310	9.310	9.310
23 Mar 26	9.310	9.310	9.310	9.310
20 Mar 26	9.310	9.310	9.310	9.310
19 Mar 26	9.310	9.310	9.310	9.310
18 Mar 26	9.310	9.310	9.310	9.310
17 Mar 26	9.310	9.310	9.310	9.310
16 Mar 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310