EODData

USMF, DFLVX: Dfa U.S. Large Cap Value Portfolio [The]

10 Sep 2026
LAST:

67.61

CHANGE:
 0.44
OPEN:
67.61
HIGH:
67.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
68.05
LOW:
67.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2667.6167.6167.6167.610
09 Sep 2668.0568.0568.0568.050
08 Sep 2668.2368.2368.2368.230
04 Sep 2668.7768.7768.7768.770
03 Sep 2668.9668.9668.9668.960
02 Sep 2668.4868.4868.4868.480
01 Sep 2667.9767.9767.9767.970
31 Aug 2668.2768.2768.2768.270
28 Aug 2668.4468.4468.4468.440
27 Aug 2668.4068.4068.4068.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.321.1%
MA10:68.321.0%
MA20:68.501.3%
MA50:67.200.6%
MA100:65.353.5%
MA200:61.859.3%
RSI14:42.23
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.02 
ATR:0.28 
Week High:68.962.0%
Week Low:67.610.0%
Month High:68.982.0%
Month Low:67.619.3%
Year High:68.982.0%
Year Low:52.7228.2%