DFQTXDfa U.S. Core Equity 2 Portfolio06/25/2025
LAST:

 39.56		CHANGE:
 0.07		OPEN:
39.56		HIGH:
39.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
39.63		LOW:
39.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2539.5639.5639.5639.5600
06/24/2539.6339.6339.6339.6300
06/23/2539.2239.2239.2239.2200
06/20/2538.8738.8738.8738.8700
06/19/2538.9138.9138.9138.9100
06/18/2538.9138.9138.9138.9100
06/17/2538.8838.8838.8838.8800
06/16/2539.2039.2039.2039.2000
06/13/2538.8238.8238.8238.8200
06/12/2539.3139.3139.3139.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.56 - 40.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61