DFRSXAsia Pacific Small Company Portfolio07/15/2025
LAST:

 19.32		CHANGE:
 0.11		OPEN:
19.32		HIGH:
19.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
19.43		LOW:
19.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.3219.3219.3219.3200
07/14/2519.4319.4319.4319.4300
07/11/2519.3319.3319.3319.3300
07/10/2519.4019.4019.4019.4000
07/09/2519.1819.1819.1819.1800
07/08/2519.1219.1219.1219.1200
07/07/2518.9218.9218.9218.9200
07/03/2519.1419.1419.1419.1400
07/02/2519.0019.0019.0019.0000
07/01/2518.9418.9418.9418.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29