USMF, DFSHX End of Day and Historical Stock Data [Dfa Selectively Hedged Global Fixed Income Ptf]

09 Sep 2025

LAST: 9.530	CHANGE: 0.00	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.00	PREV: 9.530	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	9.530	9.530	9.530	9.530
08 Sep 25	9.530	9.530	9.530	9.530
05 Sep 25	9.520	9.520	9.520	9.520
04 Sep 25	9.510	9.510	9.510	9.510
03 Sep 25	9.500	9.500	9.500	9.500
02 Sep 25	9.500	9.500	9.500	9.500
29 Aug 25	9.510	9.510	9.510	9.510
28 Aug 25	9.510	9.510	9.510	9.510
27 Aug 25	9.510	9.510	9.510	9.510
26 Aug 25	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530