DFSIXDfa U.S. Sustainability Core I Ptf06/24/2025
LAST:

 46.59		CHANGE:
 0.56		OPEN:
46.59		HIGH:
46.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
46.03		LOW:
46.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2546.5946.5946.5946.5900
06/23/2546.0346.0346.0346.0300
06/20/2545.6045.6045.6045.6000
06/19/2545.6845.6845.6845.6800
06/18/2545.6845.6845.6845.6800
06/17/2545.6645.6645.6645.6600
06/16/2546.0846.0846.0846.0800
06/13/2545.5745.5745.5745.5700
06/12/2546.2446.2446.2446.2400
06/11/2546.1346.1346.1346.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.13 - 47.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23