USMF, DFTEX End of Day and Historical Stock Data [Dfa Intermediate Term Extended Quality Ptf]

10 Sep 2025

LAST: 9.930	CHANGE: 0.03	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.30	PREV: 9.900	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	9.930	9.930	9.930	9.930
09 Sep 25	9.900	9.900	9.900	9.900
08 Sep 25	9.920	9.920	9.920	9.920
05 Sep 25	9.890	9.890	9.890	9.890
04 Sep 25	9.830	9.830	9.830	9.830
03 Sep 25	9.790	9.790	9.790	9.790
02 Sep 25	9.750	9.750	9.750	9.750
29 Aug 25	9.780	9.780	9.780	9.780
28 Aug 25	9.800	9.800	9.800	9.800
27 Aug 25	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930