DFUEXDfa U.S. Social Core Equity 2 Portfolio06/24/2025
LAST:

 29.57		CHANGE:
 0.37		OPEN:
29.57		HIGH:
29.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
29.20		LOW:
29.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.5729.5729.5729.5700
06/23/2529.2029.2029.2029.2000
06/20/2528.9028.9028.9028.9000
06/19/2528.9328.9328.9328.9300
06/18/2528.9328.9328.9328.9300
06/17/2528.8928.8928.8928.8900
06/16/2529.1429.1429.1429.1400
06/13/2528.7728.7728.7728.7700
06/12/2529.2229.2229.2229.2200
06/11/2529.1629.1629.1629.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23