DFVQXDfa International Vector Equity Ptf06/25/2025
LAST:

 16.13		CHANGE:
 0.11		OPEN:
16.13		HIGH:
16.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
16.02		LOW:
16.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.1316.1316.1316.1300
06/24/2516.1816.1816.1816.1800
06/23/2516.0216.0216.0216.0200
06/20/2515.9315.9315.9315.9300
06/19/2516.0316.0316.0316.0300
06/18/2516.0316.0316.0316.0300
06/17/2516.0216.0216.0216.0200
06/16/2516.2016.2016.2016.2000
06/13/2516.1316.1316.1316.1300
06/12/2516.3116.3116.3116.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 16.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59