DFWIXWorld Ex U.S. Core Equity Portfolio - Institutio07/15/2025
LAST:

 15.33
CHANGE:
 0.08
OPEN:
15.33
HIGH:
15.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
15.41
LOW:
15.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2515.3315.3315.3315.3300
07/14/2515.4115.4115.4115.4100
07/11/2515.4015.4015.4015.4000
07/10/2515.4915.4915.4915.4900
07/09/2515.4715.4715.4715.4700
07/08/2515.3915.3915.3915.3900
07/07/2515.2915.2915.2915.2900
07/03/2515.4715.4715.4715.4700
07/02/2515.4315.4315.4315.4300
07/01/2515.3615.3615.3615.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29