USMF, DFXIX End of Day and Historical Stock Data [Dfa Diversified Fixed Income Portfolio

17 Dec 2025

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.340	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.330	9.330	9.330	9.330
16 Dec 25	9.340	9.340	9.340	9.340
15 Dec 25	9.320	9.320	9.320	9.320
12 Dec 25	9.430	9.430	9.430	9.430
11 Dec 25	9.440	9.440	9.440	9.440
10 Dec 25	9.440	9.440	9.440	9.440
09 Dec 25	9.420	9.420	9.420	9.420
08 Dec 25	9.430	9.430	9.430	9.430
05 Dec 25	9.440	9.440	9.440	9.440
04 Dec 25	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330