USMF, DFXIX End of Day and Historical Stock Data [Dfa Diversified Fixed Income Portfolio

30 Oct 2025

LAST: 9.420	CHANGE: 0.00	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.00	PREV: 9.420	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.420	9.420	9.420	9.420
29 Oct 25	9.420	9.420	9.420	9.420
28 Oct 25	9.460	9.460	9.460	9.460
27 Oct 25	9.460	9.460	9.460	9.460
24 Oct 25	9.450	9.450	9.450	9.450
23 Oct 25	9.450	9.450	9.450	9.450
22 Oct 25	9.470	9.470	9.470	9.470
21 Oct 25	9.460	9.460	9.460	9.460
20 Oct 25	9.450	9.450	9.450	9.450
17 Oct 25	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420