USMF, DFXIX End of Day and Historical Stock Data [Dfa Diversified Fixed Income Portfolio

01 Apr 2026

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.330	9.330	9.330	9.330
31 Mar 26	9.330	9.330	9.330	9.330
30 Mar 26	9.320	9.320	9.320	9.320
27 Mar 26	9.330	9.330	9.330	9.330
26 Mar 26	9.330	9.330	9.330	9.330
25 Mar 26	9.370	9.370	9.370	9.370
24 Mar 26	9.340	9.340	9.340	9.340
23 Mar 26	9.360	9.360	9.360	9.360
20 Mar 26	9.350	9.350	9.350	9.350
19 Mar 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330