USMF, DFYGX End of Day and Historical Stock Data [Dfa Two-Year Government Portfolio]

17 Dec 2025

LAST: 9.510	CHANGE: 0.00	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.00	PREV: 9.510	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.510	9.510	9.510	9.510
16 Dec 25	9.510	9.510	9.510	9.510
15 Dec 25	9.510	9.510	9.510	9.510
12 Dec 25	9.600	9.600	9.600	9.600
11 Dec 25	9.600	9.600	9.600	9.600
10 Dec 25	9.600	9.600	9.600	9.600
09 Dec 25	9.590	9.590	9.590	9.590
08 Dec 25	9.590	9.590	9.590	9.590
05 Dec 25	9.590	9.590	9.590	9.590
04 Dec 25	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510