USMF, DFYGX End of Day and Historical Stock Data [Dfa Two-Year Government Portfolio]

30 Oct 2025

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.550	9.550	9.550	9.550
29 Oct 25	9.550	9.550	9.550	9.550
28 Oct 25	9.550	9.550	9.550	9.550
27 Oct 25	9.550	9.550	9.550	9.550
24 Oct 25	9.550	9.550	9.550	9.550
23 Oct 25	9.550	9.550	9.550	9.550
22 Oct 25	9.550	9.550	9.550	9.550
21 Oct 25	9.540	9.540	9.540	9.540
20 Oct 25	9.540	9.540	9.540	9.540
17 Oct 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550