DGAGXBNY Mellon Appreciation Fund Inc. Investor Shar06/25/2025
LAST:

 39.41		CHANGE:
 0.02		OPEN:
39.41		HIGH:
39.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
39.43		LOW:
39.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2539.4139.4139.4139.4100
06/24/2539.4339.4339.4339.4300
06/23/2539.0139.0139.0139.0100
06/20/2538.7838.7838.7838.7800
06/19/2538.9638.9638.9638.9600
06/18/2538.9638.9638.9638.9600
06/17/2539.1739.1739.1739.1700
06/16/2539.5039.5039.5039.5000
06/13/2539.1539.1539.1539.1500
06/12/2539.7139.7139.7139.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.03 - 46.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61