EODData

MEMBERSHIP REGISTER LOG IN

USMF, DGBCX: BNY Mellon Developed Markets Real Estate Securit

05 Feb 2026
LAST:

9.000

CHANGE:
 0.03		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
8.970		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.0009.0009.0009.0000
04 Feb 268.9708.9708.9708.9700
03 Feb 268.8708.8708.8708.8700
02 Feb 268.8308.8308.8308.8300
30 Jan 268.9008.9008.9008.9000
29 Jan 268.9108.9108.9108.9100
28 Jan 268.8108.8108.8108.8100
27 Jan 268.8608.8608.8608.8600
26 Jan 268.8408.8408.8408.8400
23 Jan 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.911.0%
MA10:8.881.3%
MA20:8.851.7%
MA50:8.752.9%
MA100:8.743.0%
MA200:8.624.5%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.04
ROC14:0.00 
ATR:0.05 
Week High:9.000.0%
Week Low:8.831.9%
Month High:9.000.0%
Month Low:8.634.5%
Year High:9.000.0%
Year Low:7.3522.4%
Volatility:5.14