USMF, DGBCX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

30 Oct 2025

LAST: 8.680	CHANGE: 0.01	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.12	PREV: 8.670	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.680	8.680	8.680	8.680
29 Oct 25	8.670	8.670	8.670	8.670
28 Oct 25	8.840	8.840	8.840	8.840
27 Oct 25	8.960	8.960	8.960	8.960
24 Oct 25	8.930	8.930	8.930	8.930
23 Oct 25	8.910	8.910	8.910	8.910
22 Oct 25	8.900	8.900	8.900	8.900
21 Oct 25	8.850	8.850	8.850	8.850
20 Oct 25	8.890	8.890	8.890	8.890
17 Oct 25	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680