USMF, DGBCX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

11 Sep 2025

LAST: 8.840	CHANGE: 0.10	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 1.14	PREV: 8.740	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	8.840	8.840	8.840	8.840
10 Sep 25	8.740	8.740	8.740	8.740
09 Sep 25	8.730	8.730	8.730	8.730
08 Sep 25	8.740	8.740	8.740	8.740
05 Sep 25	8.740	8.740	8.740	8.740
04 Sep 25	8.650	8.650	8.650	8.650
03 Sep 25	8.600	8.600	8.600	8.600
02 Sep 25	8.600	8.600	8.600	8.600
29 Aug 25	8.740	8.740	8.740	8.740
28 Aug 25	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840