EODData

MEMBERSHIP REGISTER LOG IN

USMF, DGBCX: BNY Mellon Developed Markets Real Estate Securit

07 Apr 2026
LAST:

8.920

CHANGE:
 0.03		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.890		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 268.9208.9208.9208.9200
06 Apr 268.8908.8908.8908.8900
02 Apr 268.8908.8908.8908.8900
01 Apr 268.8608.8608.8608.8600
31 Mar 268.7708.7708.7708.7700
30 Mar 268.6308.6308.6308.6300
27 Mar 268.5908.5908.5908.5900
26 Mar 268.6908.6908.6908.6900
25 Mar 268.7508.7508.7508.7500
24 Mar 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.870.6%
MA10:8.771.7%
MA20:8.900.2%
MA50:9.102.0%
MA100:8.910.1%
MA200:8.771.7%
STO9:100.00 
STO14:71.74
RSI14:38.84 
WPR14:-28.26
MTM14:-0.13
ROC14:-0.01 
ATR:0.07 
Week High:8.920.0%
Week Low:8.771.7%
Month High:9.243.6%
Month Low:8.591.7%
Year High:9.577.3%
Year Low:7.3521.4%
Volatility:1.47