DGEIXDimensional Investment Grp Global Eq Portf Cl I07/11/2025
LAST:

 37.01		CHANGE:
 0.20		OPEN:
37.01		HIGH:
37.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
37.21		LOW:
37.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2537.0137.0137.0137.0100
07/10/2537.2137.2137.2137.2100
07/09/2537.0837.0837.0837.0800
07/08/2536.8836.8836.8836.8800
07/07/2536.8136.8136.8136.8100
07/03/2537.1637.1637.1637.1600
07/02/2536.9336.9336.9336.9300
07/01/2536.7336.7336.7336.7300
06/30/2536.6136.6136.6136.6100
06/27/2536.4736.4736.4736.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.64 - 37.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26