USMF, DGFFX End of Day and Historical Stock Data [Destinations Global Fixed Income Opportunities F]

31 Mar 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.22	PREV: 9.290	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.310	9.310	9.310	9.310
30 Mar 26	9.290	9.290	9.290	9.290
27 Mar 26	9.330	9.330	9.330	9.330
26 Mar 26	9.360	9.360	9.360	9.360
25 Mar 26	9.380	9.380	9.380	9.380
24 Mar 26	9.360	9.360	9.360	9.360
23 Mar 26	9.370	9.370	9.370	9.370
20 Mar 26	9.360	9.360	9.360	9.360
19 Mar 26	9.380	9.380	9.380	9.380
18 Mar 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310