EODData

USMF, DGFYX: Davis Global Fund Class Y

13 Aug 2026
LAST:

34.21

CHANGE:
 0.05
OPEN:
34.21
HIGH:
34.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
34.16
LOW:
34.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2634.2134.2134.2134.210
12 Aug 2634.1634.1634.1634.160
11 Aug 2634.4834.4834.4834.480
10 Aug 2634.5734.5734.5734.570
07 Aug 2634.4934.4934.4934.490
06 Aug 2634.1434.1434.1434.140
05 Aug 2634.7434.7434.7434.740
04 Aug 2635.1235.1235.1235.120
03 Aug 2634.9734.9734.9734.970
31 Jul 2634.5834.5834.5834.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.380.5%
MA10:34.551.0%
MA20:34.190.0%
MA50:33.791.2%
MA100:33.332.6%
MA200:33.452.3%
STO9:7.14 
STO14:22.22
RSI14:61.60 
WPR14:-77.78
MTM14:0.26
ROC14:0.01 
ATR:0.26 
Week High:34.571.1%
Week Low:34.140.2%
Month High:35.122.7%
Month Low:33.262.3%
Year High:35.774.6%
Year Low:30.1313.5%
Volatility:2.72