DGOCXDavis Opportunity Fd Class C06/24/2025
LAST:

 25.93		CHANGE:
 0.37		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
25.56		LOW:
25.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.9325.9325.9325.9300
06/23/2525.5625.5625.5625.5600
06/20/2525.3925.3925.3925.3900
06/19/2525.5025.5025.5025.5000
06/18/2525.5025.5025.5025.5000
06/17/2525.4525.4525.4525.4500
06/16/2525.7725.7725.7725.7700
06/13/2525.4225.4225.4225.4200
06/12/2525.5925.5925.5925.5900
06/11/2525.4925.4925.4925.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 32.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23