USMF, DGSFX End of Day and Historical Stock Data [Dfa Global Sustainability Fixed Income Portfolio]

28 Aug 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	9.310	9.310	9.310	9.310
27 Aug 26	9.320	9.320	9.320	9.320
26 Aug 26	9.330	9.330	9.330	9.330
25 Aug 26	9.340	9.340	9.340	9.340
24 Aug 26	9.310	9.310	9.310	9.310
21 Aug 26	9.290	9.290	9.290	9.290
20 Aug 26	9.300	9.300	9.300	9.300
19 Aug 26	9.310	9.310	9.310	9.310
18 Aug 26	9.280	9.280	9.280	9.280
17 Aug 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310