USMF, DGSFX End of Day and Historical Stock Data [Dfa Global Sustainability Fixed Income Portfolio]

15 Jul 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.340	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	9.350	9.350	9.350	9.350
14 Jul 26	9.340	9.340	9.340	9.340
13 Jul 26	9.340	9.340	9.340	9.340
10 Jul 26	9.360	9.360	9.360	9.360
09 Jul 26	9.360	9.360	9.360	9.360
08 Jul 26	9.340	9.340	9.340	9.340
07 Jul 26	9.380	9.380	9.380	9.380
06 Jul 26	9.420	9.420	9.420	9.420
02 Jul 26	9.420	9.420	9.420	9.420
01 Jul 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350