USMF, DGSFX End of Day and Historical Stock Data [Dfa Global Sustainability Fixed Income Portfolio]

02 Apr 2026

LAST: 9.370	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.00	PREV: 9.370	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.370	9.370	9.370	9.370
01 Apr 26	9.370	9.370	9.370	9.370
31 Mar 26	9.350	9.350	9.350	9.350
30 Mar 26	9.320	9.320	9.320	9.320
27 Mar 26	9.330	9.330	9.330	9.330
26 Mar 26	9.360	9.360	9.360	9.360
25 Mar 26	9.420	9.420	9.420	9.420
24 Mar 26	9.370	9.370	9.370	9.370
23 Mar 26	9.380	9.380	9.380	9.380
20 Mar 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370