EODData

USMF, DGSIX: Dfa Global Allocation 60/40 Portfolio Inst Cl

24 Aug 2026
LAST:

23.88

CHANGE:
 0.05
OPEN:
23.88
HIGH:
23.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
23.93
LOW:
23.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2623.8823.8823.8823.880
21 Aug 2623.9323.9323.9323.930
20 Aug 2623.8423.8423.8423.840
19 Aug 2623.9323.9323.9323.930
18 Aug 2623.9023.9023.9023.900
17 Aug 2624.0524.0524.0524.050
14 Aug 2624.0924.0924.0924.090
13 Aug 2624.0924.0924.0924.090
12 Aug 2624.0224.0224.0224.020
11 Aug 2623.9523.9523.9523.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.900.1%
MA10:23.970.4%
MA20:23.840.2%
MA50:23.651.0%
MA100:23.372.2%
MA200:22.973.9%
STO9:16.00 
STO14:16.00 
RSI14:46.15
WPR14:-84.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.06 
Week High:24.050.7%
Week Low:23.840.2%
Month High:24.090.9%
Month Low:23.263.9%
Year High:24.090.9%
Year Low:21.5310.9%
Volatility:5.39