DGVRXBNY Mellon Technology Growth Fund Class I06/24/2025
LAST:

 83.23		CHANGE:
 2.06		OPEN:
83.23		HIGH:
83.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.54		PREV:
81.17		LOW:
83.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2583.2383.2383.2383.2300
06/23/2581.1781.1781.1781.1700
06/20/2580.4480.4480.4480.4400
06/19/2581.1981.1981.1981.1900
06/18/2581.1981.1981.1981.1900
06/17/2581.4081.4081.4081.4000
06/16/2581.8881.8881.8881.8800
06/13/2581.5281.5281.5281.5200
06/12/2581.5281.5281.5281.5200
06/11/2581.1181.1181.1181.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23