DHGAXBNY Mellon Global Fixed Income Fund Class A06/24/2025
LAST:

 20.29		CHANGE:
 0.04		OPEN:
20.29		HIGH:
20.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
20.25		LOW:
20.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.2920.2920.2920.2900
06/23/2520.2520.2520.2520.2500
06/20/2520.2120.2120.2120.2100
06/19/2520.2120.2120.2120.2100
06/18/2520.2120.2120.2120.2100
06/17/2520.1920.1920.1920.1900
06/16/2520.1620.1620.1620.1600
06/13/2520.1820.1820.1820.1800
06/12/2520.2220.2220.2220.2200
06/11/2520.1720.1720.1720.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23