DHLTXDiamond Hill All Cap Select Fund - Class I06/25/2025
LAST:

 24.43		CHANGE:
 0.19		OPEN:
24.43		HIGH:
24.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
24.62		LOW:
24.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.4324.4324.4324.4300
06/24/2524.6224.6224.6224.6200
06/23/2524.2624.2624.2624.2600
06/20/2524.1024.1024.1024.1000
06/19/2523.8723.8723.8723.8700
06/18/2523.8723.8723.8723.8700
06/17/2523.7923.7923.7923.7900
06/16/2524.1124.1124.1124.1100
06/13/2523.7823.7823.7823.7800
06/12/2524.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 27.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61