EODData

MEMBERSHIP REGISTER LOG IN

USMF, DHMAX: Diamond Hill Small-Mid Cap Fund Investor Class

03 Nov 2025
LAST:

26.64

CHANGE:
 0.06		OPEN:
26.64		HIGH:
26.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
26.70		LOW:
26.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2526.6426.6426.6426.640
31 Oct 2526.7026.7026.7026.700
30 Oct 2526.4226.4226.4226.420
29 Oct 2526.3626.3626.3626.360
28 Oct 2526.9726.9726.9726.970
27 Oct 2527.2527.2527.2527.250
24 Oct 2527.2527.2527.2527.250
23 Oct 2527.1827.1827.1827.180
22 Oct 2526.9726.9726.9726.970
21 Oct 2527.1827.1827.1827.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.620.1%
MA10:26.890.9%
MA20:26.870.8%
MA50:27.222.2%
MA100:26.760.5%
MA200:25.723.6%
STO9:31.46
STO14:31.46
RSI14:44.05
WPR14:-68.54
MTM14:-0.24
ROC14:-0.01 
ATR:0.18 
Week High:27.252.3%
Week Low:26.361.1%
Month High:27.453.0%
Month Low:26.293.6%
Year High:29.3210.1%
Year Low:21.5923.4%
Volatility:7.15