DHMIXDiamond Hill Small-Mid Cap Fund Class I06/25/2025
LAST:

 25.50		CHANGE:
 0.32		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
25.82		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.5025.5025.5025.5000
06/24/2525.8225.8225.8225.8200
06/23/2525.6025.6025.6025.6000
06/20/2525.3125.3125.3125.3100
06/19/2525.2625.2625.2625.2600
06/18/2525.2625.2625.2625.2600
06/17/2525.1425.1425.1425.1400
06/16/2525.3925.3925.3925.3900
06/13/2525.1325.1325.1325.1300
06/12/2525.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 29.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61