DHMYXDiamond Hill Small-Mid Cap Fd Cl Y06/24/2025
LAST:

 25.90		CHANGE:
 0.23		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
25.67		LOW:
25.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.9025.9025.9025.9000
06/23/2525.6725.6725.6725.6700
06/20/2525.3925.3925.3925.3900
06/19/2525.3425.3425.3425.3400
06/18/2525.3425.3425.3425.3400
06/17/2525.2125.2125.2125.2100
06/16/2525.4625.4625.4625.4600
06/13/2525.2125.2125.2125.2100
06/12/2525.5725.5725.5725.5700
06/11/2525.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 29.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23