USMF, DHRAX End of Day and Historical Stock Data [Diamond Hill Core Bond Fund Investor Class]

13 Nov 2025

LAST: 9.200	CHANGE: 0.02	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.22	PREV: 9.220	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.200	9.200	9.200	9.200
12 Nov 25	9.220	9.220	9.220	9.220
11 Nov 25	9.220	9.220	9.220	9.220
10 Nov 25	9.200	9.200	9.200	9.200
07 Nov 25	9.210	9.210	9.210	9.210
06 Nov 25	9.210	9.210	9.210	9.210
05 Nov 25	9.170	9.170	9.170	9.170
04 Nov 25	9.200	9.200	9.200	9.200
03 Nov 25	9.200	9.200	9.200	9.200
31 Oct 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200