DHTAXDiamond Hill All Cap Select Fund - Class A06/24/2025
LAST:

 24.19		CHANGE:
 0.35		OPEN:
24.19		HIGH:
24.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
23.84		LOW:
24.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.1924.1924.1924.1900
06/23/2523.8423.8423.8423.8400
06/20/2523.6823.6823.6823.6800
06/19/2523.4623.4623.4623.4600
06/18/2523.4623.4623.4623.4600
06/17/2523.3823.3823.3823.3800
06/16/2523.6923.6923.6923.6900
06/13/2523.3623.3623.3623.3600
06/12/2523.7823.7823.7823.7800
06/11/2523.7723.7723.7723.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23