DHTYXDiamond Hill All Cap Select Fund - Class Y06/24/2025
LAST:

 24.77		CHANGE:
 0.36		OPEN:
24.77		HIGH:
24.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
24.41		LOW:
24.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.7724.7724.7724.7700
06/23/2524.4124.4124.4124.4100
06/20/2524.2524.2524.2524.2500
06/19/2524.0224.0224.0224.0200
06/18/2524.0224.0224.0224.0200
06/17/2523.9423.9423.9423.9400
06/16/2524.2624.2624.2624.2600
06/13/2524.3524.3524.3524.3500
06/12/2524.3524.3524.3524.3500
06/11/2524.3424.3424.3424.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23