EODData

USMF, DHTYX: Diamond Hill All Cap Select Fund - Class Y

13 Nov 2025
LAST:

25.99

CHANGE:
 0.02
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
26.01
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2525.9925.9925.9925.990
12 Nov 2526.0126.0126.0126.010
11 Nov 2525.9225.9225.9225.920
10 Nov 2525.7325.7325.7325.730
07 Nov 2525.4825.4825.4825.480
06 Nov 2525.1625.1625.1625.160
05 Nov 2525.5525.5525.5525.550
04 Nov 2525.6025.6025.6025.600
03 Nov 2525.7725.7725.7725.770
31 Oct 2525.8925.8925.8925.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.830.6%
MA10:25.711.1%
MA20:25.860.5%
MA50:25.990.0%
MA100:25.820.7%
MA200:24.575.8%
STO9:97.65 
STO14:69.17
RSI14:41.87
WPR14:-30.83
MTM14:-0.37
ROC14:-0.01 
ATR:0.18 
Week High:26.010.1%
Week Low:25.163.3%
Month High:26.391.5%
Month Low:25.165.8%
Year High:27.415.5%
Year Low:20.3727.6%
Volatility:10.50