DIEMXDriehaus Emerging Markets Growth Fund Institutio07/11/2025
LAST:

 41.39
CHANGE:
 0.23
OPEN:
41.39
HIGH:
41.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
41.62
LOW:
41.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2541.3941.3941.3941.3900
07/10/2541.6241.6241.6241.6200
07/09/2541.6541.6541.6541.6500
07/08/2541.6941.6941.6941.6900
07/07/2541.4841.4841.4841.4800
07/03/2542.0242.0242.0242.0200
07/02/2541.8141.8141.8141.8100
07/01/2541.6941.6941.6941.6900
06/30/2541.7041.7041.7041.7000
06/27/2541.7041.7041.7041.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.09 - 42.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92