EODData

USMF, DIISX: BNY Mellon International Stock Index Fund Invest

28 May 2026
LAST:

26.01

CHANGE:
 0.00
OPEN:
26.01
HIGH:
26.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.01
LOW:
26.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2626.0126.0126.0126.010
27 May 2626.0126.0126.0126.010
26 May 2626.1226.1226.1226.120
22 May 2625.8525.8525.8525.850
21 May 2625.6925.6925.6925.690
20 May 2625.7125.7125.7125.710
19 May 2625.3425.3425.3425.340
18 May 2625.3625.3625.3625.360
15 May 2625.2425.2425.2425.240
14 May 2625.6825.6825.6825.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.940.3%
MA10:25.701.2%
MA20:25.651.4%
MA50:25.083.7%
MA100:25.083.7%
MA200:24.556.0%
STO9:87.50 
STO14:87.50 
RSI14:55.35
WPR14:-12.50 
MTM14:0.20
ROC14:0.01 
ATR:0.15 
Week High:26.120.4%
Week Low:25.691.2%
Month High:26.120.4%
Month Low:24.956.0%
Year High:26.311.2%
Year Low:22.1317.5%
Volatility:5.48