EODData

MEMBERSHIP REGISTER LOG IN

USMF, DILAX:

15 Sep 2025
LAST:

16.28

CHANGE:
 0.04		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
16.24		LOW:
16.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2516.2816.2816.2816.280
12 Sep 2516.2416.2416.2416.240
11 Sep 2516.2416.2416.2416.240
10 Sep 2516.0616.0616.0616.060
09 Sep 2515.9615.9615.9615.960
08 Sep 2515.8015.8015.8015.800
05 Sep 2515.6415.6415.6415.640
04 Sep 2515.5215.5215.5215.520
03 Sep 2515.4715.4715.4715.470
02 Sep 2515.4415.4415.4415.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.16
MA10:15.87
MA20:15.71
MA50:15.46
MA100:14.93
MA200:14.16
STO9:100.00
STO14:100.00
RSI14:68.66
MTM14:0.59
ROC14:0.04
ATR:0.10
Week High:16.28
Week Low:15.80
Month High:16.28
Month Low:15.40
Year High:16.28
Year Low:11.73
Volatility:14.03