EODData

USMF, DILAX: Davis International Fund Class A

16 Jun 2026
LAST:

17.14

CHANGE:
 0.19
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHG(%):
1.10
PREV:
17.33
LOW:
17.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2617.1417.1417.1417.140
15 Jun 2617.3317.3317.3317.330
12 Jun 2617.0717.0717.0717.070
11 Jun 2616.9916.9916.9916.990
10 Jun 2616.6216.6216.6216.620
09 Jun 2616.8316.8316.8316.830
08 Jun 2616.7116.7116.7116.710
05 Jun 2616.8016.8016.8016.800
04 Jun 2617.3617.3617.3617.360
03 Jun 2617.4617.4617.4617.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.030.6%
MA10:17.030.6%
MA20:17.100.2%
MA50:16.901.4%
MA100:16.682.8%
MA200:16.573.4%
STO9:70.27
STO14:46.43
RSI14:48.31
WPR14:-53.57
ATR:0.21 
Week High:17.331.1%
Week Low:16.623.1%
Month High:17.743.5%
Month Low:16.623.4%
Year High:17.743.5%
Year Low:14.4418.7%